시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,260	45	+ 1.07%	264,254	1,179
10:49	4,265	50	+ 1.19%	260,101	1,161
10:48	4,275	60	+ 1.42%	258,541	1,155
10:47	4,275	60	+ 1.42%	258,114	1,153
10:46	4,275	60	+ 1.42%	256,945	1,148
10:45	4,260	45	+ 1.07%	256,414	1,146
10:44	4,260	45	+ 1.07%	254,946	1,139
10:43	4,280	65	+ 1.54%	251,727	1,126
10:42	4,280	65	+ 1.54%	243,466	1,090
10:41	4,320	105	+ 2.49%	241,756	1,083