시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,240	25	+ 0.59%	284,477	1,265
10:59	4,245	30	+ 0.71%	283,552	1,261
10:58	4,270	55	+ 1.31%	281,769	1,254
10:57	4,275	60	+ 1.42%	279,880	1,246
10:56	4,275	60	+ 1.42%	278,124	1,238
10:55	4,265	50	+ 1.19%	274,874	1,224
10:54	4,260	45	+ 1.07%	270,157	1,204
10:53	4,260	45	+ 1.07%	269,758	1,203
10:52	4,255	40	+ 0.95%	266,608	1,189
10:51	4,255	40	+ 0.95%	265,101	1,183