시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,235	20	+ 0.47%	296,954	1,318
11:09	4,235	20	+ 0.47%	289,561	1,287
11:08	4,230	15	+ 0.36%	289,279	1,286
11:07	4,245	30	+ 0.71%	286,388	1,273
11:06	4,250	35	+ 0.83%	286,204	1,273
11:05	4,250	35	+ 0.83%	285,969	1,272
11:04	4,250	35	+ 0.83%	285,860	1,271
11:03	4,250	35	+ 0.83%	285,504	1,270
11:02	4,250	35	+ 0.83%	285,337	1,269
11:01	4,245	30	+ 0.71%	285,167	1,268