시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,190	25	- 0.59%	323,814	1,431
11:19	4,195	20	- 0.47%	322,377	1,425
11:18	4,195	20	- 0.47%	321,607	1,422
11:17	4,205	10	- 0.24%	321,000	1,419
11:16	4,205	10	- 0.24%	320,360	1,417
11:15	4,205	10	- 0.24%	320,210	1,416
11:14	4,210	5	- 0.12%	320,057	1,415
11:13	4,230	15	+ 0.36%	318,658	1,410
11:12	4,225	10	+ 0.24%	297,761	1,322
11:11	4,235	20	+ 0.47%	297,150	1,319