시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,175	40	- 0.95%	330,838	1,461
11:29	4,175	40	- 0.95%	330,157	1,458
11:28	4,185	30	- 0.71%	330,041	1,457
11:27	4,180	35	- 0.83%	328,608	1,451
11:26	4,195	20	- 0.47%	328,268	1,450
11:25	4,195	20	- 0.47%	328,034	1,449
11:24	4,190	25	- 0.59%	326,284	1,442
11:23	4,195	20	- 0.47%	325,868	1,440
11:22	4,195	20	- 0.47%	324,180	1,433
11:21	4,190	25	- 0.59%	324,005	1,432