시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,200	15	- 0.36%	353,655	1,556
11:39	4,200	15	- 0.36%	351,538	1,547
11:38	4,175	40	- 0.95%	334,814	1,477
11:37	4,170	45	- 1.07%	334,437	1,476
11:36	4,175	40	- 0.95%	334,152	1,474
11:35	4,175	40	- 0.95%	333,933	1,473
11:34	4,175	40	- 0.95%	333,828	1,473
11:33	4,175	40	- 0.95%	333,550	1,472
11:32	4,175	40	- 0.95%	332,647	1,468
11:31	4,165	50	- 1.19%	330,935	1,461