시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,165	50	- 1.19%	360,781	1,586
11:49	4,165	50	- 1.19%	360,696	1,585
11:48	4,165	50	- 1.19%	360,328	1,584
11:47	4,165	50	- 1.19%	359,233	1,579
11:46	4,165	50	- 1.19%	359,087	1,579
11:45	4,165	50	- 1.19%	358,315	1,575
11:44	4,165	50	- 1.19%	357,356	1,571
11:43	4,200	15	- 0.36%	354,163	1,558
11:42	4,200	15	- 0.36%	354,011	1,558
11:41	4,195	20	- 0.47%	353,854	1,557