시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,185	30	- 0.71%	403,254	1,763
11:59	4,205	10	- 0.24%	400,348	1,751
11:58	4,210	5	- 0.12%	398,956	1,745
11:57	4,195	20	- 0.47%	390,461	1,709
11:56	4,155	60	- 1.42%	364,448	1,601
11:55	4,160	55	- 1.31%	363,689	1,598
11:54	4,165	50	- 1.19%	361,884	1,590
11:53	4,160	55	- 1.31%	361,749	1,590
11:52	4,165	50	- 1.19%	361,551	1,589
11:51	4,165	50	- 1.19%	360,958	1,586