시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,190	25	- 0.59%	410,063	1,791
12:09	4,190	25	- 0.59%	409,861	1,791
12:08	4,190	25	- 0.59%	409,540	1,789
12:07	4,185	30	- 0.71%	409,221	1,788
12:06	4,185	30	- 0.71%	407,606	1,781
12:05	4,180	35	- 0.83%	404,098	1,767
12:04	4,180	35	- 0.83%	404,012	1,766
12:03	4,180	35	- 0.83%	403,851	1,766
12:02	4,185	30	- 0.71%	403,508	1,764
12:01	4,200	15	- 0.36%	403,314	1,763