시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,295	80	+ 1.90%	680,186	2,924
15:09	4,295	80	+ 1.90%	679,063	2,919
15:08	4,295	80	+ 1.90%	678,937	2,919
15:07	4,295	80	+ 1.90%	678,493	2,917
15:06	4,255	40	+ 0.95%	678,089	2,915
15:05	4,255	40	+ 0.95%	671,884	2,889
15:04	4,250	35	+ 0.83%	671,506	2,887
15:03	4,300	85	+ 2.02%	670,704	2,884
15:02	4,310	95	+ 2.25%	670,588	2,883
15:01	4,350	135	+ 3.20%	670,121	2,881