시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,185	30	- 0.71%	413,876	1,807
12:19	4,185	30	- 0.71%	413,637	1,806
12:18	4,185	30	- 0.71%	413,220	1,805
12:17	4,185	30	- 0.71%	412,940	1,804
12:16	4,185	30	- 0.71%	412,762	1,803
12:15	4,185	30	- 0.71%	412,506	1,802
12:14	4,190	25	- 0.59%	412,047	1,800
12:13	4,190	25	- 0.59%	411,928	1,799
12:12	4,190	25	- 0.59%	411,533	1,798
12:11	4,190	25	- 0.59%	411,297	1,797