시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,180	35	- 0.83%	416,974	1,820
12:29	4,185	30	- 0.71%	416,357	1,818
12:28	4,185	30	- 0.71%	416,227	1,817
12:27	4,185	30	- 0.71%	416,011	1,816
12:26	4,185	30	- 0.71%	415,225	1,813
12:25	4,185	30	- 0.71%	414,784	1,811
12:24	4,185	30	- 0.71%	414,640	1,811
12:23	4,185	30	- 0.71%	414,472	1,810
12:22	4,180	35	- 0.83%	414,306	1,809
12:21	4,185	30	- 0.71%	414,186	1,809