시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,160	55	- 1.31%	425,966	1,858
12:39	4,165	50	- 1.19%	425,502	1,856
12:38	4,165	50	- 1.19%	425,247	1,855
12:37	4,165	50	- 1.19%	425,045	1,854
12:36	4,165	50	- 1.19%	424,287	1,851
12:35	4,175	40	- 0.95%	420,035	1,833
12:34	4,175	40	- 0.95%	418,074	1,825
12:33	4,185	30	- 0.71%	417,529	1,823
12:32	4,185	30	- 0.71%	417,333	1,822
12:31	4,185	30	- 0.71%	417,189	1,821