시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,175	40	- 0.95%	443,417	1,930
12:49	4,165	50	- 1.19%	432,453	1,885
12:48	4,165	50	- 1.19%	432,198	1,884
12:47	4,165	50	- 1.19%	431,515	1,881
12:46	4,165	50	- 1.19%	431,358	1,880
12:45	4,160	55	- 1.31%	431,036	1,879
12:44	4,160	55	- 1.31%	430,800	1,878
12:43	4,160	55	- 1.31%	426,663	1,861
12:42	4,160	55	- 1.31%	426,531	1,860
12:41	4,160	55	- 1.31%	426,379	1,860