시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,185	30	- 0.71%	446,690	1,944
12:59	4,185	30	- 0.71%	446,541	1,944
12:58	4,185	30	- 0.71%	445,370	1,939
12:57	4,185	30	- 0.71%	445,214	1,938
12:56	4,185	30	- 0.71%	445,066	1,937
12:55	4,185	30	- 0.71%	444,912	1,937
12:54	4,185	30	- 0.71%	444,748	1,936
12:53	4,185	30	- 0.71%	443,993	1,933
12:52	4,185	30	- 0.71%	443,602	1,931
12:51	4,185	30	- 0.71%	443,573	1,931