시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,170	45	- 1.07%	452,215	1,967
13:09	4,170	45	- 1.07%	451,863	1,966
13:08	4,170	45	- 1.07%	451,738	1,965
13:07	4,170	45	- 1.07%	451,511	1,964
13:06	4,170	45	- 1.07%	451,274	1,963
13:05	4,170	45	- 1.07%	451,136	1,963
13:04	4,170	45	- 1.07%	450,969	1,962
13:03	4,170	45	- 1.07%	450,853	1,962
13:02	4,170	45	- 1.07%	450,592	1,960
13:01	4,170	45	- 1.07%	447,257	1,947