시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,170	45	- 1.07%	474,812	2,061
13:19	4,185	30	- 0.71%	474,316	2,059
13:18	4,165	50	- 1.19%	459,608	1,998
13:17	4,165	50	- 1.19%	455,564	1,981
13:16	4,165	50	- 1.19%	455,422	1,981
13:15	4,165	50	- 1.19%	454,591	1,977
13:14	4,165	50	- 1.19%	454,211	1,976
13:13	4,170	45	- 1.07%	453,857	1,974
13:12	4,170	45	- 1.07%	453,731	1,974
13:11	4,170	45	- 1.07%	452,787	1,970