시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,150	65	- 1.54%	479,289	2,080
13:29	4,145	70	- 1.66%	478,547	2,077
13:28	4,155	60	- 1.42%	477,782	2,074
13:27	4,155	60	- 1.42%	477,545	2,073
13:26	4,155	60	- 1.42%	477,299	2,072
13:25	4,155	60	- 1.42%	477,062	2,071
13:24	4,145	70	- 1.66%	476,853	2,070
13:23	4,160	55	- 1.31%	476,569	2,069
13:22	4,160	55	- 1.31%	476,155	2,067
13:21	4,180	35	- 0.83%	475,239	2,063