시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,145	70	- 1.66%	488,907	2,120
13:39	4,150	65	- 1.54%	488,538	2,118
13:38	4,150	65	- 1.54%	488,329	2,118
13:37	4,150	65	- 1.54%	487,038	2,112
13:36	4,150	65	- 1.54%	486,940	2,112
13:35	4,150	65	- 1.54%	486,263	2,109
13:34	4,145	70	- 1.66%	482,271	2,092
13:33	4,145	70	- 1.66%	482,062	2,092
13:32	4,145	70	- 1.66%	481,849	2,091
13:31	4,150	65	- 1.54%	479,865	2,082