시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,180	35	- 0.83%	561,108	2,422
13:49	4,185	30	- 0.71%	560,778	2,420
13:48	4,185	30	- 0.71%	559,614	2,416
13:47	4,190	25	- 0.59%	558,794	2,412
13:46	4,200	15	- 0.36%	558,133	2,409
13:45	4,205	10	- 0.24%	549,125	2,372
13:44	4,185	30	- 0.71%	509,416	2,205
13:43	4,185	30	- 0.71%	509,117	2,204
13:42	4,150	65	- 1.54%	489,523	2,122
13:41	4,150	65	- 1.54%	489,119	2,121