시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	135	+ 3.20%	700,076	3,010
15:19	4,390	175	+ 4.15%	692,137	2,975
15:18	4,275	60	+ 1.42%	684,463	2,942
15:17	4,275	60	+ 1.42%	683,304	2,937
15:16	4,275	60	+ 1.42%	683,259	2,937
15:15	4,275	60	+ 1.42%	682,427	2,934
15:14	4,290	75	+ 1.78%	681,382	2,929
15:13	4,290	75	+ 1.78%	681,334	2,929
15:12	4,290	75	+ 1.78%	680,548	2,926
15:11	4,290	75	+ 1.78%	680,414	2,925