시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,185	115	- 3.49%	491,225	1,603
13:53	3,185	115	- 3.49%	490,419	1,600
13:51	3,180	120	- 3.64%	488,484	1,594
13:50	3,185	115	- 3.49%	488,348	1,594
13:49	3,185	115	- 3.49%	487,945	1,592
13:48	3,185	115	- 3.49%	487,789	1,592
13:47	3,190	110	- 3.33%	487,579	1,591
13:46	3,190	110	- 3.33%	487,479	1,591
13:45	3,185	115	- 3.49%	485,465	1,584
13:44	3,180	120	- 3.64%	485,464	1,584