시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,155	145	- 4.39%	511,335	1,666
14:04	3,155	145	- 4.39%	506,586	1,651
14:03	3,160	140	- 4.24%	506,520	1,651
14:01	3,160	140	- 4.24%	505,376	1,647
14:00	3,155	145	- 4.39%	504,106	1,643
13:59	3,150	150	- 4.55%	503,153	1,640
13:58	3,160	140	- 4.24%	502,204	1,637
13:57	3,175	125	- 3.79%	491,808	1,605
13:56	3,175	125	- 3.79%	491,608	1,604
13:55	3,180	120	- 3.64%	491,227	1,603