시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,140	160	- 4.85%	523,989	1,706
14:15	3,140	160	- 4.85%	523,915	1,706
14:14	3,130	170	- 5.15%	522,337	1,701
14:13	3,135	165	- 5.00%	521,053	1,697
14:12	3,155	145	- 4.39%	518,053	1,687
14:11	3,155	145	- 4.39%	516,765	1,683
14:09	3,150	150	- 4.55%	515,347	1,679
14:08	3,145	155	- 4.70%	514,797	1,677
14:07	3,145	155	- 4.70%	512,951	1,671
14:06	3,155	145	- 4.39%	512,401	1,670