시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,145	155	- 4.70%	532,999	1,734
14:26	3,145	155	- 4.70%	532,395	1,732
14:25	3,145	155	- 4.70%	532,104	1,731
14:24	3,155	145	- 4.39%	530,371	1,726
14:23	3,145	155	- 4.70%	530,331	1,726
14:21	3,145	155	- 4.70%	528,770	1,721
14:20	3,140	160	- 4.85%	528,703	1,721
14:19	3,150	150	- 4.55%	528,117	1,719
14:18	3,150	150	- 4.55%	526,790	1,715
14:17	3,130	170	- 5.15%	526,281	1,713