시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,155	145	- 4.39%	559,852	1,818
14:36	3,140	160	- 4.85%	559,137	1,816
14:35	3,130	170	- 5.15%	552,179	1,794
14:34	3,135	165	- 5.00%	544,316	1,770
14:33	3,135	165	- 5.00%	544,161	1,769
14:32	3,140	160	- 4.85%	541,349	1,760
14:31	3,130	170	- 5.15%	541,270	1,760
14:30	3,130	170	- 5.15%	537,373	1,748
14:29	3,135	165	- 5.00%	535,615	1,742
14:28	3,145	155	- 4.70%	533,457	1,736