시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,135	165	- 5.00%	563,950	1,831
14:47	3,140	160	- 4.85%	563,602	1,830
14:46	3,145	155	- 4.70%	563,593	1,830
14:45	3,145	155	- 4.70%	563,592	1,830
14:44	3,155	145	- 4.39%	563,459	1,830
14:43	3,155	145	- 4.39%	562,955	1,828
14:42	3,130	170	- 5.15%	562,928	1,828
14:41	3,155	145	- 4.39%	561,928	1,825
14:39	3,155	145	- 4.39%	561,758	1,824
14:38	3,155	145	- 4.39%	561,433	1,823