시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,405	105	+ 3.18%	36,006	122
09:05	3,350	50	+ 1.52%	34,867	118
09:04	3,335	35	+ 1.06%	33,973	115
09:03	3,330	30	+ 0.91%	32,517	110
09:02	3,330	30	+ 0.91%	24,894	84
09:01	3,400	100	+ 3.03%	16,238	55
09:00	3,445	145	+ 4.39%	2,834	10