| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,415 | 115 | + 3.49% | 76,754 | 261 |
| 09:15 | 3,440 | 140 | + 4.24% | 75,123 | 255 |
| 09:14 | 3,375 | 75 | + 2.27% | 63,322 | 215 |
| 09:13 | 3,375 | 75 | + 2.27% | 59,159 | 201 |
| 09:12 | 3,395 | 95 | + 2.88% | 55,650 | 189 |
| 09:11 | 3,400 | 100 | + 3.03% | 53,857 | 183 |
| 09:10 | 3,420 | 120 | + 3.64% | 51,691 | 175 |
| 09:09 | 3,435 | 135 | + 4.09% | 46,309 | 157 |
| 09:08 | 3,430 | 130 | + 3.94% | 42,706 | 144 |
| 09:07 | 3,405 | 105 | + 3.18% | 38,073 | 129 |