시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,355	55	+ 1.67%	109,196	370
09:25	3,345	45	+ 1.36%	109,193	370
09:24	3,330	30	+ 0.91%	106,476	361
09:23	3,340	40	+ 1.21%	103,929	352
09:22	3,340	40	+ 1.21%	102,553	348
09:21	3,345	45	+ 1.36%	95,991	326
09:20	3,370	70	+ 2.12%	92,607	315
09:19	3,405	105	+ 3.18%	80,660	274
09:18	3,430	130	+ 3.94%	79,070	269
09:17	3,425	125	+ 3.79%	77,425	263