시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,300	0	0.00%	143,731	484
09:35	3,310	10	+ 0.30%	143,354	483
09:34	3,340	40	+ 1.21%	140,832	475
09:33	3,325	25	+ 0.76%	116,261	394
09:32	3,345	45	+ 1.36%	114,863	389
09:31	3,350	50	+ 1.52%	113,500	384
09:30	3,345	45	+ 1.36%	112,712	382
09:29	3,355	55	+ 1.67%	112,501	381
09:28	3,355	55	+ 1.67%	111,414	377
09:27	3,330	30	+ 0.91%	109,673	372