시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,295	5	- 0.15%	173,993	584
09:45	3,310	10	+ 0.30%	172,752	580
09:44	3,310	10	+ 0.30%	172,696	580
09:43	3,285	15	- 0.46%	168,761	567
09:42	3,260	40	- 1.21%	168,295	565
09:41	3,280	20	- 0.61%	166,398	559
09:40	3,280	20	- 0.61%	163,972	551
09:39	3,285	15	- 0.46%	162,721	547
09:38	3,285	15	- 0.46%	162,248	546
09:37	3,295	5	- 0.15%	161,880	544