시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,285	15	- 0.46%	182,485	612
09:55	3,285	15	- 0.46%	181,773	610
09:54	3,290	10	- 0.30%	180,748	607
09:53	3,305	5	+ 0.15%	176,739	593
09:52	3,310	10	+ 0.30%	176,587	593
09:51	3,310	10	+ 0.30%	176,570	593
09:50	3,310	10	+ 0.30%	175,051	588
09:49	3,310	10	+ 0.30%	175,027	588
09:48	3,310	10	+ 0.30%	174,888	587
09:47	3,295	5	- 0.15%	174,083	585