시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,290	10	- 0.30%	188,995	634
10:06	3,290	10	- 0.30%	188,644	633
10:05	3,300	0	0.00%	188,422	632
10:04	3,315	15	+ 0.46%	188,141	631
10:02	3,315	15	+ 0.46%	187,241	628
10:01	3,310	10	+ 0.30%	184,030	617
10:00	3,290	10	- 0.30%	183,622	616
09:59	3,285	15	- 0.46%	183,406	615
09:58	3,300	0	0.00%	182,843	613
09:57	3,285	15	- 0.46%	182,741	613