시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,145	155	- 4.70%	574,154	1,863
14:59	3,145	155	- 4.70%	573,206	1,860
14:58	3,150	150	- 4.55%	573,101	1,860
14:57	3,150	150	- 4.55%	568,068	1,844
14:56	3,145	155	- 4.70%	567,401	1,842
14:55	3,150	150	- 4.55%	567,365	1,842
14:54	3,150	150	- 4.55%	567,289	1,842
14:53	3,140	160	- 4.85%	566,869	1,841
14:51	3,145	155	- 4.70%	565,336	1,836
14:50	3,145	155	- 4.70%	564,243	1,832