시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,270	30	- 0.91%	199,473	668
10:16	3,280	20	- 0.61%	198,960	666
10:15	3,280	20	- 0.61%	198,819	666
10:14	3,280	20	- 0.61%	198,666	665
10:13	3,285	15	- 0.46%	198,564	665
10:12	3,285	15	- 0.46%	198,554	665
10:11	3,270	30	- 0.91%	198,547	665
10:10	3,295	5	- 0.15%	191,452	642
10:09	3,295	5	- 0.15%	191,361	641
10:08	3,285	15	- 0.46%	189,356	635