시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,270	30	- 0.91%	205,909	689
10:26	3,275	25	- 0.76%	205,908	689
10:25	3,275	25	- 0.76%	205,786	689
10:24	3,275	25	- 0.76%	205,777	689
10:23	3,275	25	- 0.76%	205,017	686
10:22	3,285	15	- 0.46%	205,006	686
10:21	3,285	15	- 0.46%	204,987	686
10:20	3,265	35	- 1.06%	204,424	684
10:19	3,270	30	- 0.91%	199,861	669
10:18	3,270	30	- 0.91%	199,806	669