시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,260	40	- 1.21%	225,649	753
10:36	3,265	35	- 1.06%	225,222	752
10:35	3,250	50	- 1.52%	225,220	752
10:34	3,250	50	- 1.52%	225,176	752
10:33	3,250	50	- 1.52%	224,893	751
10:32	3,260	40	- 1.21%	210,016	702
10:31	3,265	35	- 1.06%	206,562	691
10:30	3,265	35	- 1.06%	206,478	691
10:29	3,265	35	- 1.06%	206,364	690
10:28	3,280	20	- 0.61%	205,932	689