시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,265	35	- 1.06%	247,488	825
10:46	3,270	30	- 0.91%	247,281	824
10:45	3,275	25	- 0.76%	246,383	821
10:44	3,275	25	- 0.76%	246,208	820
10:43	3,280	20	- 0.61%	245,785	819
10:42	3,280	20	- 0.61%	237,096	791
10:41	3,270	30	- 0.91%	236,983	790
10:40	3,280	20	- 0.61%	236,923	790
10:39	3,280	20	- 0.61%	236,472	788
10:38	3,270	30	- 0.91%	236,471	788