시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,240	60	- 1.82%	284,583	945
10:58	3,245	55	- 1.67%	279,239	928
10:55	3,270	30	- 0.91%	277,976	924
10:54	3,250	50	- 1.52%	276,330	918
10:53	3,255	45	- 1.36%	273,643	910
10:52	3,270	30	- 0.91%	273,640	910
10:51	3,275	25	- 0.76%	253,629	845
10:50	3,275	25	- 0.76%	252,825	842
10:49	3,270	30	- 0.91%	252,621	841
10:48	3,260	40	- 1.21%	251,504	838