시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,215	85	- 2.58%	316,687	1,048
11:08	3,200	100	- 3.03%	315,987	1,046
11:07	3,210	90	- 2.73%	315,245	1,043
11:06	3,215	85	- 2.58%	314,345	1,041
11:05	3,210	90	- 2.73%	313,744	1,039
11:04	3,210	90	- 2.73%	311,947	1,033
11:03	3,210	90	- 2.73%	310,699	1,029
11:02	3,215	85	- 2.58%	300,421	996
11:01	3,220	80	- 2.42%	300,300	996
11:00	3,200	100	- 3.03%	299,187	992