시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,215	85	- 2.58%	325,024	1,075
11:18	3,220	80	- 2.42%	323,855	1,071
11:17	3,215	85	- 2.58%	323,755	1,071
11:16	3,215	85	- 2.58%	323,497	1,070
11:15	3,215	85	- 2.58%	321,864	1,065
11:14	3,215	85	- 2.58%	321,491	1,063
11:13	3,210	90	- 2.73%	318,119	1,053
11:12	3,205	95	- 2.88%	318,000	1,052
11:11	3,205	95	- 2.88%	317,700	1,051
11:10	3,200	100	- 3.03%	317,576	1,051