시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,220	80	- 2.42%	332,570	1,099
11:31	3,225	75	- 2.27%	332,165	1,098
11:30	3,225	75	- 2.27%	331,823	1,097
11:27	3,235	65	- 1.97%	331,773	1,097
11:26	3,235	65	- 1.97%	330,973	1,094
11:24	3,240	60	- 1.82%	330,960	1,094
11:23	3,235	65	- 1.97%	330,859	1,094
11:22	3,220	80	- 2.42%	326,910	1,081
11:21	3,225	75	- 2.27%	326,403	1,079
11:20	3,225	75	- 2.27%	326,393	1,079