시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,230	70	- 2.12%	340,238	1,124
11:41	3,220	80	- 2.42%	339,981	1,123
11:40	3,225	75	- 2.27%	339,916	1,123
11:39	3,225	75	- 2.27%	339,865	1,123
11:38	3,230	70	- 2.12%	339,465	1,121
11:37	3,220	80	- 2.42%	339,430	1,121
11:36	3,235	65	- 1.97%	339,223	1,121
11:35	3,230	70	- 2.12%	339,216	1,121
11:34	3,230	70	- 2.12%	338,104	1,117
11:33	3,230	70	- 2.12%	333,775	1,103