시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,210	90	- 2.73%	347,147	1,146
11:54	3,215	85	- 2.58%	347,018	1,146
11:53	3,215	85	- 2.58%	346,864	1,145
11:51	3,215	85	- 2.58%	346,634	1,145
11:50	3,215	85	- 2.58%	345,198	1,140
11:49	3,215	85	- 2.58%	344,913	1,139
11:47	3,230	70	- 2.12%	344,908	1,139
11:45	3,215	85	- 2.58%	344,560	1,138
11:44	3,230	70	- 2.12%	342,060	1,130
11:43	3,230	70	- 2.12%	340,306	1,124