시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,150	150	- 4.55%	591,478	1,918
15:09	3,145	155	- 4.70%	591,097	1,917
15:08	3,145	155	- 4.70%	590,385	1,915
15:07	3,150	150	- 4.55%	589,026	1,910
15:06	3,145	155	- 4.70%	587,230	1,905
15:05	3,150	150	- 4.55%	585,722	1,900
15:04	3,150	150	- 4.55%	585,146	1,898
15:03	3,170	130	- 3.94%	583,921	1,894
15:02	3,160	140	- 4.24%	582,661	1,890
15:01	3,150	150	- 4.55%	574,284	1,864