시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,180	120	- 3.64%	375,883	1,238
12:06	3,155	145	- 4.39%	373,382	1,230
12:05	3,185	115	- 3.49%	366,841	1,209
12:04	3,185	115	- 3.49%	365,049	1,203
12:03	3,195	105	- 3.18%	363,082	1,197
12:02	3,200	100	- 3.03%	360,082	1,188
12:00	3,200	100	- 3.03%	360,019	1,187
11:59	3,220	80	- 2.42%	347,483	1,147
11:58	3,220	80	- 2.42%	347,374	1,147
11:57	3,215	85	- 2.58%	347,150	1,146