시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,185	115	- 3.49%	386,652	1,272
12:16	3,175	125	- 3.79%	385,379	1,268
12:15	3,175	125	- 3.79%	385,114	1,267
12:14	3,195	105	- 3.18%	382,080	1,257
12:13	3,200	100	- 3.03%	379,309	1,249
12:12	3,195	105	- 3.18%	378,407	1,246
12:11	3,195	105	- 3.18%	378,056	1,245
12:10	3,190	110	- 3.33%	377,767	1,244
12:09	3,195	105	- 3.18%	376,902	1,241
12:08	3,185	115	- 3.49%	376,074	1,238