시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,160	140	- 4.24%	392,293	1,290
12:27	3,165	135	- 4.09%	391,739	1,288
12:26	3,175	125	- 3.79%	390,538	1,284
12:24	3,175	125	- 3.79%	390,500	1,284
12:23	3,180	120	- 3.64%	389,479	1,281
12:22	3,185	115	- 3.49%	389,464	1,281
12:21	3,185	115	- 3.49%	387,975	1,276
12:20	3,180	120	- 3.64%	387,904	1,276
12:19	3,180	120	- 3.64%	386,883	1,273
12:18	3,185	115	- 3.49%	386,739	1,272