시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,180	120	- 3.64%	408,967	1,343
12:37	3,165	135	- 4.09%	407,076	1,337
12:36	3,170	130	- 3.94%	406,144	1,334
12:35	3,160	140	- 4.24%	404,907	1,330
12:34	3,175	125	- 3.79%	404,801	1,329
12:33	3,155	145	- 4.39%	400,862	1,317
12:32	3,160	140	- 4.24%	397,026	1,305
12:31	3,155	145	- 4.39%	396,923	1,305
12:30	3,165	135	- 4.09%	396,408	1,303
12:29	3,155	145	- 4.39%	394,132	1,296